Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 59.0 59.0 57.6 59.0 1475.00
18 Apr, 2024 59.0 59.74 57.6 59.0 11.46 Thousand
17 Apr, 2024 59.5 60.0 58.0 59.0 5716.00
16 Apr, 2024 59.5 59.5 59.5 59.5 -
15 Apr, 2024 59.5 60.0 59.5 59.5 459.00
12 Apr, 2024 59.5 60.0 59.5 59.5 3748.00
11 Apr, 2024 59.5 60.0 58.0 59.5 4410.00
10 Apr, 2024 59.5 60.0 58.75 59.5 223.00
09 Apr, 2024 59.5 60.0 58.03 59.5 6062.00
08 Apr, 2024 59.5 60.2 58.75 59.5 3887.00