Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 65.0 65.0 63.5 65.0 1574.00
19 Mar, 2024 65.0 65.0 65.0 65.0 80.00
18 Mar, 2024 65.0 65.5 65.0 65.0 80.00
15 Mar, 2024 65.0 65.6 65.0 65.0 905.00
14 Mar, 2024 65.0 65.7 65.0 65.0 219.00
13 Mar, 2024 65.0 65.0 63.04 65.0 3391.00
12 Mar, 2024 65.0 65.7 65.0 65.0 50.00
11 Mar, 2024 64.5 65.7 63.5 65.0 7045.00
08 Mar, 2024 65.97 65.97 63.2 64.5 12.17 Thousand
07 Mar, 2024 66.5 67.0 63.0 66.0 44.37 Thousand