Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 69.5 | 70.05 | 69.5 | 69.5 | 768.00 |
| 20 Feb, 2024 | 69.5 | 70.22 | 69.5 | 69.5 | 6343.00 |
| 19 Feb, 2024 | 69.5 | 70.22 | 68.25 | 69.5 | 333.00 |
| 16 Feb, 2024 | 69.5 | 70.22 | 68.25 | 69.5 | 3304.00 |
| 15 Feb, 2024 | 68.5 | 70.0 | 67.03 | 69.5 | 5621.00 |
| 14 Feb, 2024 | 68.5 | 69.8 | 67.3 | 68.5 | 11.22 Thousand |
| 13 Feb, 2024 | 69.0 | 69.0 | 68.0 | 68.5 | 16.13 Thousand |
| 12 Feb, 2024 | 70.5 | 70.83 | 69.52 | 70.5 | 2891.00 |
| 09 Feb, 2024 | 70.5 | 70.83 | 70.5 | 70.5 | 124.00 |
| 08 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 1704.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN