Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 71.5 71.5 70.11 71.5 222.00
23 Jan, 2024 71.5 72.0 71.5 71.5 5000.00
22 Jan, 2024 74.0 74.5 71.5 71.5 99.24 Thousand
19 Jan, 2024 74.0 74.0 73.1 74.0 2146.00
18 Jan, 2024 74.0 74.0 74.0 74.0 6787.00
17 Jan, 2024 74.0 74.0 73.84 74.0 6787.00
16 Jan, 2024 74.0 74.0 73.0 74.0 9283.00
15 Jan, 2024 74.0 74.0 73.1 74.0 2044.00
12 Jan, 2024 74.0 74.3 73.02 74.0 8150.00
11 Jan, 2024 74.0 74.3 74.0 74.0 3200.00