Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 59.5 59.5 55.5 59.5 69.64 Thousand
02 May, 2024 59.5 59.8 59.5 59.5 8341.00
01 May, 2024 59.5 59.5 58.6 59.5 102.00
30 Apr, 2024 59.5 59.9 59.5 59.5 1834.00
29 Apr, 2024 59.5 59.65 58.0 59.5 16.34 Thousand
26 Apr, 2024 59.5 59.68 59.5 59.5 5049.00
25 Apr, 2024 59.5 59.7 59.5 59.5 5005.00
24 Apr, 2024 59.0 59.0 57.6 59.0 98.00
23 Apr, 2024 59.0 59.0 59.0 59.0 1475.00
22 Apr, 2024 59.0 59.0 59.0 59.0 -