Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 62.0 | 62.59 | 61.13 | 62.5 | 33.22 Thousand |
| 03 Jun, 2024 | 62.0 | 62.0 | 61.08 | 62.0 | 414.00 |
| 31 May, 2024 | 62.0 | 62.59 | 61.08 | 62.0 | 560.00 |
| 30 May, 2024 | 62.0 | 62.59 | 61.08 | 62.0 | 262.00 |
| 29 May, 2024 | 62.0 | 62.59 | 62.0 | 62.0 | 138.00 |
| 28 May, 2024 | 62.0 | 62.8 | 61.08 | 62.0 | 10.61 Thousand |
| 24 May, 2024 | 62.0 | 62.88 | 62.0 | 62.0 | 5000.00 |
| 23 May, 2024 | 60.5 | 62.48 | 60.0 | 62.0 | 12.88 Thousand |
| 22 May, 2024 | 59.5 | 60.67 | 58.15 | 60.0 | 8081.00 |
| 21 May, 2024 | 59.5 | 59.99 | 59.5 | 59.5 | 491.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN