Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 65.5 65.68 64.05 65.5 6505.00
01 Jul, 2024 65.5 65.68 65.5 65.5 5386.00
28 Jun, 2024 65.5 65.5 64.05 65.5 1596.00
27 Jun, 2024 65.5 65.8 65.5 65.5 1469.00
26 Jun, 2024 65.5 65.94 64.0 65.5 104.18 Thousand
25 Jun, 2024 65.5 65.88 64.05 65.5 814.00
24 Jun, 2024 65.5 65.88 65.5 65.5 224.00
21 Jun, 2024 65.5 67.0 65.5 65.5 707.00
20 Jun, 2024 65.5 66.28 64.05 65.5 6339.00
19 Jun, 2024 65.34 65.5 65.34 65.5 14.56 Thousand