Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 66.4 70.0 66.4 67.5 35.66 Thousand
29 Jul, 2024 64.5 68.25 64.05 65.5 30.77 Thousand
26 Jul, 2024 64.5 65.7 64.5 64.5 1007.00
25 Jul, 2024 64.5 66.0 64.5 64.5 211.00
24 Jul, 2024 64.5 66.0 63.7 64.5 30.99 Thousand
23 Jul, 2024 64.5 65.37 64.5 64.5 1197.00
22 Jul, 2024 64.0 65.6 63.3 64.5 5707.00
19 Jul, 2024 66.0 66.0 66.0 66.0 -
18 Jul, 2024 66.0 67.0 65.0 66.0 8429.00
17 Jul, 2024 66.0 67.0 66.0 66.0 314.00