Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 66.0 66.0 65.0 66.0 148.00
15 Jul, 2024 66.0 66.29 65.5 66.0 31.42 Thousand
12 Jul, 2024 66.0 66.29 65.0 66.0 19.03 Thousand
11 Jul, 2024 66.0 66.0 66.0 66.0 -
10 Jul, 2024 66.0 66.0 66.0 66.0 -
09 Jul, 2024 66.0 66.29 66.0 66.0 3828.00
08 Jul, 2024 66.0 67.0 65.0 66.0 107.44 Thousand
05 Jul, 2024 65.74 66.4 65.74 66.0 12.6 Thousand
04 Jul, 2024 65.5 65.5 65.48 65.5 23.11 Thousand
03 Jul, 2024 65.5 65.5 65.5 65.5 6505.00