Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 65.5 | 66.7 | 63.55 | 65.5 | 2705.00 |
| 12 Aug, 2024 | 66.0 | 66.96 | 64.0 | 65.5 | 3223.00 |
| 09 Aug, 2024 | 66.96 | 66.96 | 65.0 | 66.0 | 6746.00 |
| 08 Aug, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 10.2 Thousand |
| 07 Aug, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 10.2 Thousand |
| 06 Aug, 2024 | 67.5 | 68.7 | 65.0 | 67.5 | 10.2 Thousand |
| 05 Aug, 2024 | 67.5 | 70.0 | 65.5 | 67.5 | 15.45 Thousand |
| 02 Aug, 2024 | 67.5 | 70.0 | 65.5 | 67.5 | 2480.00 |
| 01 Aug, 2024 | 67.5 | 69.9 | 65.0 | 67.5 | 10.49 Thousand |
| 31 Jul, 2024 | 67.5 | 69.9 | 65.0 | 67.5 | 1448.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN