Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 65.5 65.5 65.5 65.5 1497.00
27 Aug, 2024 65.5 65.5 65.5 65.5 -
23 Aug, 2024 65.5 66.5 65.5 65.5 1497.00
22 Aug, 2024 65.5 65.5 65.5 65.5 -
21 Aug, 2024 65.5 65.5 63.1 65.5 6078.00
20 Aug, 2024 65.5 66.5 63.56 65.5 2963.00
19 Aug, 2024 65.5 66.5 63.56 65.5 446.00
16 Aug, 2024 65.5 66.5 65.5 65.5 433.00
15 Aug, 2024 65.5 66.5 63.75 65.5 2818.00
14 Aug, 2024 65.5 65.5 63.56 65.5 1110.00