Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 64.0 64.0 64.0 64.0 -
10 Sep, 2024 64.0 64.48 63.44 64.0 3091.00
09 Sep, 2024 64.0 64.0 63.18 64.0 1907.00
06 Sep, 2024 64.0 64.56 63.44 64.0 902.00
05 Sep, 2024 64.0 64.0 63.0 64.0 102.00
04 Sep, 2024 65.5 66.35 62.75 64.0 10.5 Thousand
03 Sep, 2024 65.5 65.5 63.63 65.5 7920.00
02 Sep, 2024 65.5 66.5 65.5 65.5 1019.00
30 Aug, 2024 65.5 67.0 63.75 65.5 3942.00
29 Aug, 2024 65.5 65.5 65.5 65.5 1497.00