Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Oct, 2024 | 62.0 | 62.0 | 59.0 | 62.0 | 10.82 Thousand |
| 07 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Oct, 2024 | 62.5 | 62.5 | 62.25 | 62.5 | 2000.00 |
| 03 Oct, 2024 | 62.5 | 62.5 | 60.05 | 62.5 | 150.00 |
| 02 Oct, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 5150.00 |
| 01 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 Sep, 2024 | 62.5 | 63.0 | 62.5 | 62.5 | 500.00 |
| 27 Sep, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 3.00 |
| 26 Sep, 2024 | 62.5 | 63.0 | 60.0 | 62.5 | 6810.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN