Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 56.5 56.5 55.03 56.5 557.00
22 Oct, 2024 56.5 57.7 55.25 56.5 60.00
21 Oct, 2024 56.5 57.85 56.5 56.5 19.47 Thousand
18 Oct, 2024 56.5 56.5 56.5 56.5 25.52 Thousand
17 Oct, 2024 57.0 57.0 55.0 56.5 25.52 Thousand
16 Oct, 2024 60.0 60.0 57.0 57.5 35.1 Thousand
15 Oct, 2024 61.0 61.0 61.0 61.0 3430.00
14 Oct, 2024 61.0 61.0 59.0 61.0 3430.00
11 Oct, 2024 61.0 61.0 61.0 61.0 -
10 Oct, 2024 61.0 61.0 58.0 61.0 9975.00