Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 52.33 52.33 50.0 51.5 6686.00
05 Nov, 2024 52.5 52.5 51.0 52.5 6863.00
04 Nov, 2024 53.5 53.5 53.5 53.5 46.97 Thousand
01 Nov, 2024 53.5 53.5 51.0 53.5 46.97 Thousand
31 Oct, 2024 54.5 54.94 54.5 54.5 888.00
30 Oct, 2024 54.5 54.5 54.5 54.5 -
29 Oct, 2024 54.5 54.5 54.5 54.5 -
28 Oct, 2024 54.5 54.98 54.5 54.5 7625.00
25 Oct, 2024 56.5 56.8 53.1 54.5 56.92 Thousand
24 Oct, 2024 56.5 56.5 55.25 56.5 1000.00