Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 38.0 38.0 37.4 38.0 6000.00
03 Dec, 2024 38.0 38.0 35.13 38.0 16.02 Thousand
02 Dec, 2024 40.0 40.0 37.0 38.0 28.86 Thousand
29 Nov, 2024 41.5 43.0 39.9 40.0 7841.00
28 Nov, 2024 41.5 41.5 41.5 41.5 346.00
27 Nov, 2024 41.5 41.5 40.6 41.5 346.00
26 Nov, 2024 41.5 41.5 40.0 41.5 5012.00
25 Nov, 2024 41.5 41.5 40.0 41.5 7571.00
22 Nov, 2024 41.5 41.5 41.5 41.5 6079.00
21 Nov, 2024 41.5 41.5 40.6 41.5 6079.00