Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 39.0 39.0 39.0 39.0 1012.00
17 Dec, 2024 39.0 39.0 39.0 39.0 2000.00
16 Dec, 2024 39.0 39.88 39.0 39.0 15.28 Thousand
13 Dec, 2024 39.0 39.61 38.0 39.0 5458.00
12 Dec, 2024 38.5 40.2 38.36 39.0 28.23 Thousand
11 Dec, 2024 38.0 38.8 37.0 38.5 182.44 Thousand
10 Dec, 2024 38.0 38.0 37.0 38.0 337.00
09 Dec, 2024 38.0 38.0 37.3 38.0 2000.00
06 Dec, 2024 38.0 39.0 37.28 38.0 13.25 Thousand
05 Dec, 2024 38.0 38.0 37.4 38.0 267.00