Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 38.0 39.7 38.0 38.0 5027.00
17 Jan, 2025 38.0 39.6 36.4 38.0 5350.00
16 Jan, 2025 38.9 38.9 38.0 38.0 5000.00
15 Jan, 2025 39.0 39.0 38.02 39.0 2680.00
14 Jan, 2025 39.0 39.0 38.1 39.0 7831.00
13 Jan, 2025 39.0 40.0 38.0 39.0 389.00
10 Jan, 2025 39.0 39.0 39.0 39.0 9621.00
09 Jan, 2025 39.0 39.0 38.05 39.0 9621.00
08 Jan, 2025 39.0 39.0 38.05 39.0 717.00
07 Jan, 2025 39.0 39.75 39.0 39.0 1244.00