Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 38.0 38.0 36.01 38.0 287.00
31 Jan, 2025 38.0 38.0 36.01 38.0 1031.00
30 Jan, 2025 38.0 38.0 36.01 38.0 5304.00
29 Jan, 2025 38.0 38.0 38.0 38.0 -
28 Jan, 2025 38.0 38.0 36.0 38.0 5403.00
27 Jan, 2025 38.0 39.28 36.0 38.0 14.73 Thousand
24 Jan, 2025 38.0 38.0 38.0 38.0 -
23 Jan, 2025 38.0 38.0 36.4 38.0 8242.00
22 Jan, 2025 38.0 38.0 38.0 38.0 -
21 Jan, 2025 38.0 39.6 36.0 38.0 926.00