Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 39.0 | 39.75 | 38.05 | 39.0 | 1626.00 |
| 03 Jan, 2025 | 39.0 | 39.75 | 38.05 | 39.0 | 2885.00 |
| 02 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 39.69 Thousand |
| 31 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 39.69 Thousand |
| 30 Dec, 2024 | 39.0 | 40.0 | 38.2 | 39.0 | 39.69 Thousand |
| 27 Dec, 2024 | 39.0 | 39.8 | 38.5 | 39.0 | 14.91 Thousand |
| 24 Dec, 2024 | 39.0 | 41.0 | 38.76 | 39.0 | 44.18 Thousand |
| 23 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 7189.00 |
| 20 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 7189.00 |
| 19 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1012.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN