Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 65.0 | 65.37 | 65.0 | 65.0 | 2054.00 |
| 17 Jun, 2024 | 65.0 | 65.39 | 65.0 | 65.0 | 1514.00 |
| 14 Jun, 2024 | 65.0 | 65.4 | 63.0 | 65.0 | 5401.00 |
| 13 Jun, 2024 | 65.0 | 66.0 | 64.15 | 65.0 | 22.49 Thousand |
| 12 Jun, 2024 | 64.5 | 66.0 | 64.0 | 65.0 | 10.05 Thousand |
| 11 Jun, 2024 | 63.0 | 64.5 | 63.0 | 64.5 | 1000.00 |
| 10 Jun, 2024 | 62.5 | 66.6 | 62.5 | 62.5 | 15 Thousand |
| 07 Jun, 2024 | 62.5 | 63.0 | 62.5 | 62.5 | 4940.00 |
| 06 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 33.22 Thousand |
| 05 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 33.22 Thousand |
GV1A
GV1O
GV2A
GTE
GTLY
GUN