Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 74.5 74.85 73.3 74.5 1370.00
23 Nov, 2023 74.5 74.85 73.3 74.5 768.00
22 Nov, 2023 74.5 74.85 74.5 74.5 33.00
21 Nov, 2023 74.5 74.95 73.15 74.5 21.1 Thousand
20 Nov, 2023 74.5 74.5 73.15 74.5 547.00
17 Nov, 2023 74.5 74.5 74.5 74.5 -
16 Nov, 2023 74.5 74.5 74.5 74.5 838.00
15 Nov, 2023 74.5 74.5 73.0 74.5 838.00
14 Nov, 2023 74.5 74.5 73.0 74.5 5291.00
13 Nov, 2023 74.5 74.5 73.06 74.5 4191.00