Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 76.5 76.5 76.46 76.5 264.00
28 Sep, 2023 76.08 76.5 76.08 76.5 2188.00
27 Sep, 2023 76.0 76.0 76.0 76.0 5804.00
26 Sep, 2023 76.5 77.0 75.0 76.0 5804.00
25 Sep, 2023 76.5 76.5 76.5 76.5 1279.00
22 Sep, 2023 76.5 77.79 76.5 76.5 1279.00
21 Sep, 2023 76.5 77.9 76.5 76.5 25.64 Thousand
20 Sep, 2023 76.5 76.5 76.5 76.5 -
19 Sep, 2023 76.5 77.93 75.1 76.5 5624.00
18 Sep, 2023 76.5 77.97 75.1 76.5 1990.00