Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 79.0 80.0 78.33 79.0 15.06 Thousand
31 Aug, 2023 79.0 80.0 78.25 79.0 24.93 Thousand
30 Aug, 2023 79.0 79.0 79.0 79.0 3898.00
29 Aug, 2023 80.0 80.3 78.02 79.0 6007.00
25 Aug, 2023 80.0 80.6 76.5 80.0 22.62 Thousand
24 Aug, 2023 80.0 80.0 79.8 80.0 300.00
23 Aug, 2023 80.0 80.6 78.0 80.0 1581.00
22 Aug, 2023 79.5 81.0 79.0 80.0 39.35 Thousand
21 Aug, 2023 79.0 80.49 78.6 79.5 15.53 Thousand
18 Aug, 2023 79.0 80.52 79.0 79.0 2878.00