Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 70.5 70.5 70.5 70.5 -
21 Apr, 2023 70.5 70.5 70.5 70.5 -
20 Apr, 2023 70.5 70.5 70.5 70.5 -
19 Apr, 2023 70.5 70.5 70.02 70.5 300.00
18 Apr, 2023 70.5 70.5 70.0 70.5 3415.00
17 Apr, 2023 70.5 70.5 70.5 70.5 -
14 Apr, 2023 70.5 70.5 70.08 70.5 125.00
13 Apr, 2023 70.5 70.5 70.0 70.5 512.00
12 Apr, 2023 70.5 70.5 70.08 70.5 696.00
11 Apr, 2023 70.5 70.5 70.0 70.5 7916.00