Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 70.5 70.5 70.5 70.5 -
22 Mar, 2023 70.5 70.5 70.0 70.5 2000.00
21 Mar, 2023 71.0 71.98 70.3 71.0 185.00
20 Mar, 2023 71.0 71.0 71.0 71.0 -
17 Mar, 2023 71.0 71.0 70.3 71.0 333.00
16 Mar, 2023 71.0 71.0 71.0 71.0 -
15 Mar, 2023 71.0 71.0 70.0 71.0 1557.00
14 Mar, 2023 71.0 72.0 71.0 71.0 266.00
13 Mar, 2023 71.5 72.7 70.45 71.0 321.00
10 Mar, 2023 71.5 71.5 71.5 71.5 -