Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 71.5 71.5 71.5 71.5 -
22 Feb, 2023 71.5 71.5 70.11 71.5 1434.00
21 Feb, 2023 71.5 71.5 70.03 71.5 2948.00
20 Feb, 2023 71.5 72.34 70.03 71.5 2691.00
17 Feb, 2023 71.5 71.5 70.18 71.5 6329.00
16 Feb, 2023 72.5 72.5 72.5 72.5 201.66 Thousand
15 Feb, 2023 72.5 72.5 71.5 72.5 201.66 Thousand
14 Feb, 2023 72.5 72.5 72.21 72.5 1958.00
13 Feb, 2023 72.5 72.6 72.21 72.5 768.00
10 Feb, 2023 72.5 73.0 72.5 72.5 13.7 Thousand