Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 71.0 72.0 71.0 71.0 157.00
25 Jan, 2023 71.0 71.0 69.0 71.0 15.24 Thousand
24 Jan, 2023 71.0 71.0 71.0 71.0 1373.00
23 Jan, 2023 71.0 71.0 71.0 71.0 -
20 Jan, 2023 71.0 72.0 71.0 71.0 1373.00
19 Jan, 2023 71.0 71.0 71.0 71.0 -
18 Jan, 2023 71.0 71.0 71.0 71.0 -
17 Jan, 2023 71.0 71.0 69.2 71.0 3777.00
16 Jan, 2023 71.0 71.0 69.5 71.0 4500.00
13 Jan, 2023 71.0 72.0 71.0 71.0 14.85 Thousand