Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 71.5 72.85 71.49 71.5 17.41 Thousand
23 Dec, 2022 71.5 71.5 71.5 71.5 11.9 Thousand
22 Dec, 2022 71.5 71.5 71.5 71.5 11.9 Thousand
21 Dec, 2022 71.5 71.98 70.15 71.5 11.9 Thousand
20 Dec, 2022 71.5 71.5 71.5 71.5 7000.00
19 Dec, 2022 71.5 71.5 71.5 71.5 -
16 Dec, 2022 71.5 71.5 70.0 71.5 5000.00
15 Dec, 2022 71.5 73.0 70.0 71.5 41.8 Thousand
14 Dec, 2022 71.0 73.0 70.0 71.5 114.36 Thousand
13 Dec, 2022 71.2 71.2 71.0 71.0 1543.00