Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 72.5 73.94 72.5 72.5 190.00
30 Sep, 2022 72.5 73.94 71.2 72.5 2319.00
29 Sep, 2022 72.5 73.8 71.2 72.5 2210.00
28 Sep, 2022 72.0 72.5 71.02 72.0 6864.00
27 Sep, 2022 72.0 72.15 72.0 72.0 7515.00
26 Sep, 2022 72.0 72.4 70.0 72.0 11.48 Thousand
23 Sep, 2022 72.0 72.0 71.0 72.0 945.00
22 Sep, 2022 72.0 72.0 72.0 72.0 632.00
21 Sep, 2022 72.0 72.0 71.02 72.0 632.00
20 Sep, 2022 72.5 72.75 71.0 72.0 4504.00