Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 76.5 76.5 76.01 76.5 345.00
01 Sep, 2022 76.5 76.5 74.0 76.5 7578.00
31 Aug, 2022 77.0 77.0 76.0 77.0 3769.00
30 Aug, 2022 77.0 77.3 77.0 77.0 732.00
26 Aug, 2022 77.0 77.3 77.0 77.0 134.00
25 Aug, 2022 77.0 77.0 75.2 77.0 2450.00
24 Aug, 2022 77.0 77.7 76.02 77.0 2721.00
23 Aug, 2022 77.0 77.55 77.0 77.0 3896.00
22 Aug, 2022 76.5 77.64 75.03 76.5 8075.00
19 Aug, 2022 76.0 77.56 74.04 76.5 18.94 Thousand