Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 64.0 64.0 64.0 64.0 -
22 Jun, 2022 64.0 64.5 64.0 64.0 1850.00
21 Jun, 2022 64.0 64.2 64.0 64.0 1397.00
20 Jun, 2022 64.0 64.0 64.0 64.0 -
17 Jun, 2022 64.0 64.0 64.0 64.0 -
16 Jun, 2022 64.0 64.0 63.0 64.0 5000.00
15 Jun, 2022 64.0 64.38 64.0 64.0 287.00
14 Jun, 2022 64.0 64.0 64.0 64.0 -
13 Jun, 2022 64.0 64.0 63.02 64.0 841.00
10 Jun, 2022 64.0 64.5 63.75 64.0 8608.00