Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 65.5 65.5 65.5 65.5 -
09 May, 2022 65.5 65.5 65.5 65.5 -
06 May, 2022 65.5 65.5 65.5 65.5 -
05 May, 2022 65.5 65.5 65.5 65.5 -
04 May, 2022 65.5 65.5 65.0 65.5 290.00
03 May, 2022 65.5 65.5 65.5 65.5 -
29 Apr, 2022 65.5 65.5 65.5 65.5 -
28 Apr, 2022 65.5 65.5 65.0 65.5 443.00
27 Apr, 2022 65.5 65.5 65.5 65.5 -
26 Apr, 2022 65.5 65.5 65.5 65.5 -