Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 65.5 66.0 65.1 65.5 31.51 Thousand
06 Apr, 2022 65.5 65.5 65.0 65.5 132.00
05 Apr, 2022 65.5 65.5 63.0 65.5 15.65 Thousand
04 Apr, 2022 65.5 65.99 65.5 65.5 3170.00
01 Apr, 2022 65.5 65.5 65.0 65.5 390.00
31 Mar, 2022 65.5 65.5 65.0 65.5 3153.00
30 Mar, 2022 67.0 67.0 65.5 65.5 2500.00
29 Mar, 2022 70.0 70.0 67.5 67.5 14.25 Thousand
28 Mar, 2022 71.5 71.5 71.5 71.5 -
25 Mar, 2022 71.5 71.5 71.5 71.5 -