Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 71.5 71.5 70.0 71.5 1203.00
09 Mar, 2022 71.5 71.5 71.5 71.5 -
08 Mar, 2022 70.5 70.5 70.0 70.5 476.00
07 Mar, 2022 70.5 70.5 70.5 70.5 -
04 Mar, 2022 70.5 70.5 70.0 70.5 1647.00
03 Mar, 2022 70.5 70.5 70.5 70.5 -
02 Mar, 2022 70.5 70.5 70.5 70.5 -
01 Mar, 2022 70.5 70.5 70.5 70.5 -
28 Feb, 2022 70.5 70.5 70.0 70.5 2154.00
25 Feb, 2022 70.5 70.5 70.5 70.5 -