Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 71.0 71.0 70.0 71.0 13 Thousand
26 Jan, 2022 71.0 72.0 70.2 71.0 2293.00
25 Jan, 2022 71.0 71.0 70.0 71.0 30.00
24 Jan, 2022 71.0 71.0 70.0 71.0 700.00
21 Jan, 2022 72.0 72.0 71.0 71.0 4510.00
20 Jan, 2022 72.5 72.5 70.0 72.5 11.35 Thousand
19 Jan, 2022 72.5 72.5 72.0 72.5 1132.00
18 Jan, 2022 72.0 72.5 72.0 72.5 1142.00
17 Jan, 2022 73.0 73.0 72.0 72.5 13.6 Thousand
14 Jan, 2022 74.5 74.5 74.0 74.5 5011.00