Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 8495.00 |
| 12 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 2158.00 |
| 11 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 774.00 |
| 10 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 6796.00 |
| 07 Jan, 2022 | 75.0 | 75.0 | 74.02 | 75.0 | 9182.00 |
| 06 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 745.00 |
| 05 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 1250.00 |
| 04 Jan, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 9378.00 |
| 30 Dec, 2021 | 75.0 | 76.0 | 74.0 | 75.0 | 3933.00 |
| 29 Dec, 2021 | 75.0 | 75.0 | 74.0 | 75.0 | 2500.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN