Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 87.5 87.5 87.5 87.5 -
09 Dec, 2021 87.5 89.0 85.0 87.5 22.91 Thousand
08 Dec, 2021 87.5 87.5 85.0 87.5 9500.00
07 Dec, 2021 87.5 87.5 87.5 87.5 -
06 Dec, 2021 87.5 87.5 87.5 87.5 -
03 Dec, 2021 87.5 87.5 87.5 87.5 -
02 Dec, 2021 87.5 89.8 87.5 87.5 1106.00
01 Dec, 2021 87.5 89.9 87.5 87.5 134.00
30 Nov, 2021 89.5 89.95 85.0 87.5 3399.00
29 Nov, 2021 90.5 90.5 88.0 90.5 13.55 Thousand