Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 91.0 91.0 89.39 91.0 13.1 Thousand
25 Nov, 2021 94.0 94.0 90.0 91.5 34.35 Thousand
24 Nov, 2021 95.0 95.0 94.0 95.0 1071.00
23 Nov, 2021 95.0 95.6 92.0 95.0 445.00
22 Nov, 2021 95.0 95.75 94.4 95.0 27.83 Thousand
19 Nov, 2021 95.5 95.5 95.5 95.5 -
18 Nov, 2021 95.5 95.5 95.5 95.5 -
17 Nov, 2021 95.5 95.5 95.0 95.5 100.00
16 Nov, 2021 95.5 95.5 93.0 95.5 38.29 Thousand
15 Nov, 2021 95.5 95.5 93.5 95.5 4000.00