Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 95.5 95.5 94.0 95.5 4500.00
11 Nov, 2021 95.5 95.5 95.5 95.5 -
10 Nov, 2021 95.5 96.3 95.5 95.5 1030.00
09 Nov, 2021 95.5 96.95 94.0 95.5 16.17 Thousand
08 Nov, 2021 95.5 97.0 93.5 95.5 4984.00
05 Nov, 2021 95.5 97.0 93.5 95.5 2257.00
04 Nov, 2021 95.5 97.0 95.5 95.5 500.00
03 Nov, 2021 95.5 97.7 94.0 95.5 6078.00
02 Nov, 2021 95.5 98.0 95.5 95.5 1742.00
01 Nov, 2021 94.5 97.64 92.3 95.5 7923.00