Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 130.44 | 130.44 | 120.96 | 123.0 | 28.55 Thousand |
| 14 Oct, 2021 | 132.0 | 132.0 | 131.6 | 132.0 | 2255.00 |
| 13 Oct, 2021 | 132.0 | 132.0 | 130.3 | 132.0 | 5081.00 |
| 12 Oct, 2021 | 137.0 | 137.0 | 130.0 | 132.5 | 13.13 Thousand |
| 11 Oct, 2021 | 155.5 | 160.0 | 138.0 | 141.5 | 78.64 Thousand |
| 08 Oct, 2021 | 161.0 | 165.0 | 150.0 | 155.5 | 49.17 Thousand |
| 07 Oct, 2021 | 154.0 | 173.0 | 154.0 | 160.0 | 46 Thousand |
| 06 Oct, 2021 | 143.0 | 154.0 | 143.0 | 154.0 | 30.48 Thousand |
| 05 Oct, 2021 | 122.0 | 145.0 | 122.0 | 141.5 | 57.25 Thousand |
| 04 Oct, 2021 | 117.5 | 122.0 | 116.6 | 120.0 | 4158.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN