Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 110.5 112.0 109.5 110.5 636.00
16 Sep, 2021 110.5 112.0 109.5 110.5 3637.00
15 Sep, 2021 110.0 112.0 108.4 110.5 7785.00
14 Sep, 2021 107.5 112.0 106.3 109.5 43.57 Thousand
13 Sep, 2021 107.5 109.5 107.5 107.5 3463.00
10 Sep, 2021 103.5 109.7 102.0 107.5 18.89 Thousand
09 Sep, 2021 102.9 104.0 102.9 103.5 41.54 Thousand
08 Sep, 2021 102.5 103.0 102.5 102.5 2207.00
07 Sep, 2021 102.5 103.0 102.5 102.5 484.00
06 Sep, 2021 102.5 103.0 102.5 102.5 13.33 Thousand