Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 102.5 102.5 102.5 102.5 -
02 Sep, 2021 102.5 102.9 102.5 102.5 10.03 Thousand
01 Sep, 2021 102.5 105.0 101.0 102.0 31.53 Thousand
31 Aug, 2021 102.5 105.0 102.0 102.5 30.51 Thousand
27 Aug, 2021 102.5 102.85 102.5 102.5 98.00
26 Aug, 2021 102.5 102.5 102.5 102.5 -
25 Aug, 2021 102.5 103.0 102.5 102.5 184.00
24 Aug, 2021 102.5 102.5 102.5 102.5 -
23 Aug, 2021 102.5 103.0 102.5 102.5 1929.00
20 Aug, 2021 102.5 105.0 102.5 102.5 3500.00