Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 102.5 102.5 102.5 102.5 -
18 Aug, 2021 102.5 102.5 102.5 102.5 -
17 Aug, 2021 102.5 103.0 102.5 102.5 7422.00
16 Aug, 2021 102.5 102.75 102.5 102.5 2628.00
13 Aug, 2021 102.5 103.0 102.5 102.5 1190.00
12 Aug, 2021 101.5 103.0 101.5 101.5 6321.00
11 Aug, 2021 101.5 103.0 101.5 101.5 16.19 Thousand
10 Aug, 2021 101.5 101.99 101.5 101.5 236.00
09 Aug, 2021 101.0 104.0 101.0 101.0 4423.00
06 Aug, 2021 100.5 101.0 100.5 100.5 483.00