Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 98.5 98.5 97.03 98.5 10 Thousand
03 Aug, 2015 98.5 98.5 98.5 98.5 328.00
31 Jul, 2015 98.5 98.55 98.5 98.5 750.00
30 Jul, 2015 98.5 98.65 98.5 98.5 3028.00
29 Jul, 2015 98.5 98.75 97.65 98.5 55.29 Thousand
28 Jul, 2015 98.5 99.0 98.5 98.5 4366.00
27 Jul, 2015 98.5 99.2 97.65 98.5 13.23 Thousand
24 Jul, 2015 98.5 99.37 98.5 98.5 5000.00
23 Jul, 2015 98.5 98.9 98.5 98.5 5194.00
22 Jul, 2015 99.0 99.0 98.8 99.0 11 Thousand