Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 99.0 99.5 98.25 98.25 18.49 Thousand
20 Jul, 2015 98.0 98.5 97.11 98.5 4404.00
17 Jul, 2015 98.45 98.45 97.0 98.0 35.88 Thousand
16 Jul, 2015 98.5 99.0 98.11 99.0 33.86 Thousand
15 Jul, 2015 97.0 97.0 97.0 97.0 6157.00
14 Jul, 2015 97.0 97.5 96.0 97.0 51 Thousand
13 Jul, 2015 97.0 97.8 96.42 97.0 4360.00
10 Jul, 2015 97.5 97.8 97.0 97.0 325.00
09 Jul, 2015 98.5 98.5 97.5 97.5 257.00
08 Jul, 2015 99.0 99.0 98.5 99.0 4303.00