Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 99.5 100.0 98.1 99.0 25.59 Thousand
06 Jul, 2015 99.25 99.5 99.25 99.5 1000.00
03 Jul, 2015 99.5 100.0 98.1 99.0 46.11 Thousand
02 Jul, 2015 99.5 99.94 99.5 99.5 311.00
01 Jul, 2015 100.4 100.4 98.16 99.5 11.97 Thousand
30 Jun, 2015 100.5 101.0 99.0 100.5 11.26 Thousand
29 Jun, 2015 100.4 101.0 100.4 100.5 4677.00
26 Jun, 2015 99.5 101.5 99.03 101.5 7440.00
25 Jun, 2015 100.0 100.0 98.04 99.5 16.47 Thousand
24 Jun, 2015 102.5 102.5 100.5 102.5 12.02 Thousand