Gateley (Holdings) Plc (GTLY.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 128.5 128.5 128.5 128.5 11.24 Thousand
18 Jun, 2025 128.43 128.5 128.43 128.5 23 Thousand
17 Jun, 2025 128.25 128.25 128.25 128.25 4492.00
16 Jun, 2025 129.94 129.94 129.94 129.94 1154.00
13 Jun, 2025 129.94 129.94 127.0 127.0 222.41 Thousand
12 Jun, 2025 128.6 130.0 127.0 128.5 206.72 Thousand
11 Jun, 2025 128.75 130.0 127.0 128.5 73.41 Thousand
10 Jun, 2025 127.0 130.0 127.0 128.5 99.24 Thousand
09 Jun, 2025 127.45 129.0 127.06 128.5 111.58 Thousand
06 Jun, 2025 127.5 130.0 124.5 128.0 109.21 Thousand