Gateley (Holdings) Plc (GTLY.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 131.2 132.0 128.0 130.0 8590.00
21 May, 2025 131.57 132.0 130.0 131.0 36.85 Thousand
20 May, 2025 131.6 132.0 130.0 132.0 16.05 Thousand
19 May, 2025 130.87 131.75 130.27 131.0 78.65 Thousand
16 May, 2025 130.87 131.5 130.87 131.0 50.79 Thousand
15 May, 2025 131.7 132.0 130.87 132.0 33 Thousand
14 May, 2025 131.75 132.0 131.0 131.0 11.92 Thousand
13 May, 2025 131.96 132.0 130.0 132.0 28.33 Thousand
12 May, 2025 130.7 131.98 130.7 131.0 44.51 Thousand
09 May, 2025 131.9 137.5 130.0 137.5 54.55 Thousand