Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 117.5 | 120.0 | 110.5 | 110.5 | 829.69 Thousand |
| 21 Oct, 2025 | 117.5 | 120.0 | 115.0 | 117.5 | 111.28 Thousand |
| 20 Oct, 2025 | 117.5 | 117.75 | 115.1 | 117.5 | 46.25 Thousand |
| 17 Oct, 2025 | 117.5 | 118.0 | 115.41 | 117.5 | 74.1 Thousand |
| 16 Oct, 2025 | 118.5 | 122.5 | 115.0 | 120.0 | 76.38 Thousand |
| 15 Oct, 2025 | 118.5 | 120.0 | 117.0 | 117.0 | 84.15 Thousand |
| 14 Oct, 2025 | 119.5 | 121.0 | 117.0 | 120.0 | 83.82 Thousand |
| 13 Oct, 2025 | 122.0 | 123.0 | 118.0 | 123.0 | 23.54 Thousand |
| 10 Oct, 2025 | 122.0 | 124.0 | 120.08 | 122.0 | 73.38 Thousand |
| 09 Oct, 2025 | 126.5 | 128.0 | 116.0 | 124.0 | 244.41 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE