Gateley (Holdings) Plc (GTLY.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 131.0 | 131.0 | 130.1 | 131.0 | 8872.00 |
| 07 May, 2025 | 131.9 | 132.0 | 129.75 | 131.0 | 10.73 Thousand |
| 06 May, 2025 | 131.9 | 131.9 | 129.75 | 130.0 | 19.68 Thousand |
| 02 May, 2025 | 131.92 | 132.0 | 129.75 | 130.0 | 66.24 Thousand |
| 01 May, 2025 | 131.92 | 131.92 | 125.5 | 130.0 | 9158.00 |
| 30 Apr, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 59.3 Thousand |
| 29 Apr, 2025 | 130.01 | 132.0 | 128.0 | 130.0 | 42.38 Thousand |
| 28 Apr, 2025 | 131.89 | 132.0 | 126.0 | 130.0 | 12.74 Thousand |
| 25 Apr, 2025 | 131.89 | 132.0 | 128.25 | 130.0 | 170.3 Thousand |
| 24 Apr, 2025 | 131.0 | 132.0 | 128.1 | 132.0 | 74.44 Thousand |
AYAAF
2496
6117
1760
2801
RICHAIND